| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:26 | 100.230 | 0 |
| 30/05/2024 | 19:35:27 | 100.230 | 0 |
| 30/05/2024 | 18:34:27 | 100.230 | 0 |
| 30/05/2024 | 16:34:16 | 100.510 | 0 |
| 30/05/2024 | 15:34:52 | 100.520 | 0 |
| 30/05/2024 | 14:34:44 | 100.530 | 0 |
| 30/05/2024 | 13:34:42 | 100.530 | 0 |
| 30/05/2024 | 12:34:25 | 100.530 | 0 |
| 30/05/2024 | 11:34:36 | 100.530 | 0 |
| 30/05/2024 | 10:34:20 | 100.500 | 0 |
| 30/05/2024 | 09:34:43 | 100.460 | 0 |
| 29/05/2024 | 21:34:34 | 100.190 | 0 |
| 29/05/2024 | 20:34:39 | 100.190 | 0 |