| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:39 PM | 99.740 | 0 |
| 2024-05-17 | 1:34:24 PM | 99.730 | 0 |
| 2024-05-17 | 12:34:51 PM | 99.740 | 0 |
| 2024-05-17 | 11:34:43 AM | 99.750 | 0 |
| 2024-05-17 | 10:34:16 AM | 99.750 | 0 |
| 2024-05-17 | 9:34:37 AM | 99.740 | 0 |
| 2024-05-16 | 9:34:34 PM | 99.450 | 0 |
| 2024-05-16 | 8:34:33 PM | 99.450 | 0 |
| 2024-05-16 | 7:35:09 PM | 99.460 | 0 |
| 2024-05-16 | 6:34:39 PM | 99.460 | 0 |