| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:47 PM | 98.480 | 0 |
| 2024-05-17 | 8:34:25 PM | 98.450 | 0 |
| 2024-05-17 | 7:35:28 PM | 98.490 | 0 |
| 2024-05-17 | 6:34:47 PM | 98.480 | 0 |
| 2024-05-17 | 4:34:28 PM | 99.020 | 0 |
| 2024-05-17 | 3:34:47 PM | 99.170 | 0 |
| 2024-05-17 | 2:34:39 PM | 99.120 | 0 |
| 2024-05-17 | 1:34:24 PM | 98.610 | 0 |
| 2024-05-17 | 12:34:51 PM | 98.210 | 0 |
| 2024-05-17 | 11:34:43 AM | 97.500 | 0 |
| 2024-05-17 | 10:34:16 AM | 97.650 | 0 |
| 2024-05-17 | 9:34:36 AM | 97.150 | 0 |
| 2024-05-17 | 8:34:10 AM | 96.780 | 0 |