| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:28 PM | 96.660 | 0 |
| 2024-05-14 | 8:34:21 PM | 96.590 | 0 |
| 2024-05-14 | 7:35:28 PM | 96.460 | 0 |
| 2024-05-14 | 6:34:47 PM | 96.490 | 0 |
| 2024-05-14 | 4:34:39 PM | 96.200 | 0 |
| 2024-05-14 | 3:34:46 PM | 97.110 | 0 |
| 2024-05-14 | 2:34:46 PM | 97.310 | 0 |
| 2024-05-14 | 1:34:20 PM | 97.150 | 0 |
| 2024-05-14 | 12:34:49 PM | 96.650 | 0 |
| 2024-05-14 | 11:34:47 AM | 96.540 | 0 |
| 2024-05-14 | 10:34:18 AM | 96.450 | 0 |
| 2024-05-14 | 9:34:42 AM | 95.450 | 0 |
| 2024-05-14 | 8:34:12 AM | 95.840 | 0 |