| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:34:27 | 100.070 | 0 |
| 31/05/2024 | 15:34:49 | 100.070 | 0 |
| 31/05/2024 | 14:34:47 | 100.070 | 0 |
| 31/05/2024 | 13:34:29 | 100.070 | 0 |
| 31/05/2024 | 12:34:28 | 100.070 | 0 |
| 31/05/2024 | 11:34:28 | 100.070 | 0 |
| 31/05/2024 | 10:34:18 | 100.070 | 0 |
| 31/05/2024 | 09:34:50 | 100.070 | 0 |
| 31/05/2024 | 08:34:11 | 99.870 | 0 |
| 30/05/2024 | 21:34:24 | 99.470 | 0 |
| 30/05/2024 | 20:34:25 | 99.470 | 0 |
| 30/05/2024 | 19:35:27 | 99.470 | 0 |
| 30/05/2024 | 18:34:26 | 99.470 | 0 |