| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 100.540 | 0 |
| 2024-05-30 | 8:34:25 PM | 100.540 | 0 |
| 2024-05-30 | 7:35:27 PM | 100.540 | 0 |
| 2024-05-30 | 6:34:26 PM | 100.540 | 0 |
| 2024-05-30 | 4:34:43 PM | 101.140 | 0 |
| 2024-05-30 | 3:34:51 PM | 101.150 | 0 |
| 2024-05-30 | 2:34:44 PM | 101.150 | 0 |
| 2024-05-30 | 1:34:35 PM | 101.140 | 0 |
| 2024-05-30 | 12:34:25 PM | 101.140 | 0 |
| 2024-05-30 | 11:34:37 AM | 101.140 | 0 |
| 2024-05-30 | 10:34:19 AM | 101.150 | 0 |
| 2024-05-30 | 9:34:43 AM | 101.160 | 0 |
| 2024-05-30 | 8:34:15 AM | 100.930 | 0 |