| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:39 PM | 100.590 | 0 |
| 2024-05-28 | 8:34:27 PM | 100.580 | 0 |
| 2024-05-28 | 7:35:09 PM | 100.590 | 0 |
| 2024-05-28 | 6:34:25 PM | 100.590 | 0 |
| 2024-05-28 | 4:34:49 PM | 101.210 | 0 |
| 2024-05-28 | 3:34:48 PM | 101.230 | 0 |
| 2024-05-28 | 2:34:56 PM | 101.210 | 0 |
| 2024-05-28 | 1:34:29 PM | 101.260 | 0 |
| 2024-05-28 | 12:34:41 PM | 101.260 | 0 |
| 2024-05-28 | 11:34:45 AM | 101.300 | 0 |
| 2024-05-28 | 10:34:45 AM | 101.260 | 0 |
| 2024-05-28 | 9:34:26 AM | 101.260 | 0 |
| 2024-05-28 | 8:34:12 AM | 101.060 | 0 |