| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:33 AM | 100.690 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.650 | 0 |
| 2024-05-20 | 9:34:16 PM | 100.470 | 0 |
| 2024-05-20 | 8:34:23 PM | 100.470 | 0 |
| 2024-05-20 | 7:34:52 PM | 100.510 | 0 |
| 2024-05-20 | 6:34:12 PM | 100.510 | 0 |
| 2024-05-20 | 4:34:19 PM | 100.550 | 0 |
| 2024-05-20 | 3:34:21 PM | 100.550 | 0 |
| 2024-05-20 | 2:34:15 PM | 100.560 | 0 |
| 2024-05-20 | 1:34:24 PM | 100.560 | 0 |
| 2024-05-20 | 12:34:15 PM | 100.560 | 0 |
| 2024-05-20 | 11:34:17 AM | 100.560 | 0 |
| 2024-05-20 | 10:34:17 AM | 100.550 | 0 |