| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 20:34:32 | 100.110 | 0 |
| 27/05/2024 | 19:34:57 | 100.110 | 0 |
| 27/05/2024 | 18:34:20 | 100.110 | 0 |
| 27/05/2024 | 16:34:27 | 100.410 | 0 |
| 27/05/2024 | 15:34:08 | 100.410 | 0 |
| 27/05/2024 | 14:34:24 | 100.410 | 0 |
| 27/05/2024 | 13:34:22 | 100.400 | 0 |
| 27/05/2024 | 12:34:19 | 100.410 | 0 |
| 27/05/2024 | 11:34:35 | 100.400 | 0 |
| 27/05/2024 | 10:34:21 | 100.400 | 0 |
| 27/05/2024 | 09:34:30 | 100.400 | 0 |
| 24/05/2024 | 21:34:29 | 100.110 | 0 |
| 24/05/2024 | 20:34:16 | 100.110 | 0 |