| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:21 PM | 99.750 | 0 |
| 2024-06-10 | 7:35:01 PM | 99.750 | 0 |
| 2024-06-10 | 6:34:27 PM | 99.750 | 0 |
| 2024-06-10 | 4:34:14 PM | 100.050 | 0 |
| 2024-06-10 | 3:34:33 PM | 100.050 | 0 |
| 2024-06-10 | 2:34:27 PM | 100.050 | 0 |
| 2024-06-10 | 1:34:23 PM | 100.050 | 0 |
| 2024-06-10 | 12:34:35 PM | 100.060 | 0 |
| 2024-06-10 | 11:34:17 AM | 100.060 | 0 |
| 2024-06-10 | 10:34:14 AM | 100.060 | 0 |
| 2024-06-10 | 9:34:25 AM | 100.060 | 0 |
| 2024-06-07 | 9:34:28 PM | 99.770 | 0 |
| 2024-06-07 | 8:34:15 PM | 99.770 | 0 |