| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:26 PM | 100.860 | 0 |
| 2024-05-29 | 8:34:39 PM | 100.860 | 0 |
| 2024-05-29 | 7:35:26 PM | 100.910 | 0 |
| 2024-05-29 | 6:34:20 PM | 100.910 | 0 |
| 2024-05-29 | 4:34:26 PM | 100.950 | 0 |
| 2024-05-29 | 3:34:50 PM | 100.970 | 0 |
| 2024-05-29 | 2:34:45 PM | 100.930 | 0 |
| 2024-05-29 | 1:34:50 PM | 100.970 | 0 |
| 2024-05-29 | 12:34:45 PM | 101.000 | 0 |
| 2024-05-29 | 11:34:48 AM | 100.960 | 0 |
| 2024-05-29 | 10:34:20 AM | 100.940 | 0 |
| 2024-05-29 | 9:34:38 AM | 100.920 | 0 |
| 2024-05-29 | 8:34:11 AM | 100.790 | 0 |