| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:34:20 PM | 99.910 | 0 |
| 5/31/2024 | 11:34:19 AM | 99.910 | 0 |
| 5/31/2024 | 10:34:13 AM | 99.910 | 0 |
| 5/31/2024 | 9:34:34 AM | 99.910 | 0 |
| 5/30/2024 | 9:34:17 PM | 99.610 | 0 |
| 5/30/2024 | 8:34:18 PM | 99.610 | 0 |
| 5/30/2024 | 7:35:00 PM | 99.610 | 0 |
| 5/30/2024 | 6:34:16 PM | 99.610 | 0 |
| 5/30/2024 | 4:34:32 PM | 99.910 | 0 |
| 5/30/2024 | 3:34:27 PM | 99.910 | 0 |
| 5/30/2024 | 2:34:30 PM | 99.910 | 0 |
| 5/30/2024 | 1:34:20 PM | 99.910 | 0 |
| 5/30/2024 | 12:34:20 PM | 99.910 | 0 |