| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:21 | 99.630 | 0 |
| 06/06/2024 | 19:34:46 | 99.630 | 0 |
| 06/06/2024 | 18:34:18 | 99.630 | 0 |
| 06/06/2024 | 16:34:08 | 99.930 | 0 |
| 06/06/2024 | 15:34:34 | 99.930 | 0 |
| 06/06/2024 | 14:34:22 | 99.930 | 0 |
| 06/06/2024 | 13:34:31 | 99.930 | 0 |
| 06/06/2024 | 12:34:25 | 99.930 | 0 |
| 06/06/2024 | 11:34:32 | 99.930 | 0 |
| 06/06/2024 | 10:34:25 | 99.930 | 0 |
| 06/06/2024 | 09:34:23 | 99.930 | 0 |
| 05/06/2024 | 21:34:31 | 99.640 | 0 |
| 05/06/2024 | 20:34:22 | 99.640 | 0 |