| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:42 PM | 99.630 | 0 |
| 2024-06-06 | 7:35:12 PM | 99.630 | 0 |
| 2024-06-06 | 6:34:29 PM | 99.630 | 0 |
| 2024-06-06 | 4:34:16 PM | 99.930 | 0 |
| 2024-06-06 | 3:34:50 PM | 99.930 | 0 |
| 2024-06-06 | 2:34:37 PM | 99.930 | 0 |
| 2024-06-06 | 1:34:45 PM | 99.930 | 0 |
| 2024-06-06 | 12:34:42 PM | 99.930 | 0 |
| 2024-06-06 | 11:34:48 AM | 99.930 | 0 |
| 2024-06-06 | 10:34:40 AM | 99.930 | 0 |
| 2024-06-06 | 9:34:39 AM | 99.930 | 0 |
| 2024-06-05 | 9:34:21 PM | 99.640 | 0 |
| 2024-06-05 | 8:34:43 PM | 99.640 | 0 |