| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:02 AM | 12.900 | 0 |
| 2024-06-04 | 9:20:57 AM | 13.210 | 0 |
| 2024-06-04 | 8:20:56 AM | 13.310 | 0 |
| 2024-06-03 | 9:20:36 PM | 13.450 | 0 |
| 2024-06-03 | 8:20:54 PM | 13.440 | 0 |
| 2024-06-03 | 7:20:55 PM | 13.430 | 0 |
| 2024-06-03 | 6:20:54 PM | 13.520 | 0 |
| 2024-06-03 | 5:20:13 PM | 13.590 | 0 |
| 2024-06-03 | 4:21:11 PM | 13.510 | 0 |
| 2024-06-03 | 3:21:01 PM | 13.660 | 0 |
| 2024-06-03 | 2:21:06 PM | 13.730 | 0 |
| 2024-06-03 | 1:21:05 PM | 13.690 | 0 |
| 2024-06-03 | 12:21:06 PM | 13.550 | 0 |