| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:21:13 | 8.510 | 0 |
| 29/05/2024 | 08:50:46 | 8.510 | 0 |
| 29/05/2024 | 08:21:02 | 8.530 | 0 |
| 28/05/2024 | 21:50:32 | 8.480 | 0 |
| 28/05/2024 | 21:20:37 | 8.490 | 0 |
| 28/05/2024 | 20:50:29 | 8.500 | 0 |
| 28/05/2024 | 20:21:03 | 8.480 | 0 |
| 28/05/2024 | 19:50:32 | 8.440 | 0 |
| 28/05/2024 | 19:20:54 | 8.440 | 0 |
| 28/05/2024 | 19:05:15 | 8.440 | 0 |
| 28/05/2024 | 18:50:36 | 8.400 | 0 |
| 28/05/2024 | 18:35:32 | 8.380 | 0 |
| 28/05/2024 | 18:20:16 | 8.410 | 0 |