| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:47 PM | 0.740 | 0 |
| 2024-06-04 | 9:22:48 PM | 0.740 | 0 |
| 2024-06-04 | 8:09:37 PM | 0.740 | 0 |
| 2024-06-04 | 6:56:46 PM | 0.750 | 0 |
| 2024-06-04 | 5:53:42 PM | 0.760 | 0 |
| 2024-06-04 | 4:37:54 PM | 0.780 | 0 |
| 2024-06-04 | 4:22:16 PM | 0.770 | 0 |
| 2024-06-04 | 3:54:11 PM | 0.760 | 0 |
| 2024-06-04 | 3:32:13 PM | 0.780 | 0 |
| 2024-06-04 | 2:31:14 PM | 0.780 | 0 |
| 2024-06-04 | 1:15:01 PM | 0.770 | 0 |
| 2024-06-04 | 12:40:58 PM | 0.770 | 0 |
| 2024-06-04 | 12:09:56 PM | 0.770 | 0 |