| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:53:27 PM | 10.68 | 6 |
| 2024-06-05 | 2:49:06 PM | 10.67 | 13 |
| 2024-06-05 | 2:29:13 PM | 10.66 | 3 |
| 2024-06-05 | 2:03:19 PM | 10.66 | 1 |
| 2024-06-05 | 12:40:07 PM | 10.65 | 19 |
| 2024-06-05 | 12:15:10 PM | 10.61 | 90 |
| 2024-06-05 | 11:26:40 AM | 10.60 | 1 |
| 2024-06-05 | 10:47:07 AM | 10.55 | 71 |
| 2024-06-05 | 10:38:49 AM | 10.56 | 300 |
| 2024-06-05 | 10:23:09 AM | 10.53 | 25 |
| 2024-06-05 | 10:17:53 AM | 10.55 | 2 |
| 2024-06-05 | 9:38:49 AM | 10.61 | 118 |
| 2024-06-05 | 9:26:39 AM | 10.71 | 2,400 |