| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:17 PM | 10.900 | - |
| 2024-05-31 | 4:19:15 PM | 10.910 | - |
| 2024-05-31 | 4:19:14 PM | 10.920 | - |
| 2024-05-31 | 4:19:11 PM | 10.930 | - |
| 2024-05-31 | 4:18:54 PM | 10.920 | - |
| 2024-05-31 | 4:18:04 PM | 10.920 | - |
| 2024-05-31 | 4:17:55 PM | 10.930 | - |
| 2024-05-31 | 4:17:52 PM | 10.920 | - |
| 2024-05-31 | 4:17:36 PM | 10.930 | - |
| 2024-05-31 | 4:17:35 PM | 10.940 | - |
| 2024-05-31 | 4:16:06 PM | 10.950 | - |
| 2024-05-31 | 4:16:04 PM | 10.940 | - |