| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:47:36 PM | 14.05 | 0 |
| 2024-06-10 | 11:45:21 AM | 14.08 | 0 |
| 2024-06-10 | 8:58:09 AM | 14.07 | 0 |
| 2024-06-07 | 9:35:09 PM | 13.99 | 0 |
| 2024-06-07 | 8:45:26 PM | 14.01 | 0 |
| 2024-06-07 | 7:44:24 PM | 13.95 | 0 |
| 2024-06-07 | 6:44:21 PM | 13.96 | 0 |
| 2024-06-07 | 5:46:37 PM | 13.88 | 0 |
| 2024-06-07 | 4:46:53 PM | 13.75 | 0 |
| 2024-06-07 | 3:49:29 PM | 13.77 | 0 |
| 2024-06-07 | 2:48:22 PM | 13.87 | 0 |
| 2024-06-07 | 1:48:56 PM | 13.54 | 0 |
| 2024-06-07 | 11:46:42 AM | 13.53 | 0 |