| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:20 AM | 8.57 | 0 |
| 2024-06-07 | 9:48:23 PM | 8.44 | 0 |
| 2024-06-07 | 8:48:39 PM | 8.38 | 0 |
| 2024-06-07 | 7:47:19 PM | 8.37 | 0 |
| 2024-06-07 | 6:47:06 PM | 8.33 | 0 |
| 2024-06-07 | 5:54:43 PM | 8.36 | 0 |
| 2024-06-07 | 4:54:33 PM | 8.31 | 0 |
| 2024-06-07 | 3:50:32 PM | 8.47 | 0 |
| 2024-06-07 | 1:58:55 PM | 8.35 | 0 |
| 2024-06-07 | 11:53:56 AM | 8.35 | 0 |
| 2024-06-07 | 9:51:32 AM | 8.37 | 0 |
| 2024-06-06 | 9:41:24 PM | 8.43 | 0 |
| 2024-06-06 | 8:41:29 PM | 8.44 | 0 |