| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:13:57 PM | 10.220 | 0 |
| 2024-06-10 | 3:44:19 PM | 10.230 | 0 |
| 2024-06-10 | 3:34:42 PM | 10.230 | 51 |
| 2024-06-10 | 3:14:15 PM | 10.225 | 0 |
| 2024-06-10 | 2:43:50 PM | 10.240 | 0 |
| 2024-06-10 | 2:14:12 PM | 10.255 | 0 |
| 2024-06-10 | 1:44:24 PM | 10.245 | 0 |
| 2024-06-10 | 1:13:41 PM | 10.235 | 0 |
| 2024-06-10 | 12:44:15 PM | 10.270 | 0 |
| 2024-06-10 | 12:33:38 PM | 10.280 | 5 |
| 2024-06-10 | 12:14:24 PM | 10.250 | 0 |
| 2024-06-10 | 12:00:01 PM | 10.255 | 1,000 |
| 2024-06-10 | 11:45:22 AM | 10.285 | 50 |