| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:44:16 PM | 7.98 | 0 |
| 2024-06-11 | 4:36:25 PM | 7.86 | 0 |
| 2024-06-11 | 2:48:35 PM | 8.19 | 0 |
| 2024-06-11 | 11:54:38 AM | 8.19 | 0 |
| 2024-06-11 | 10:21:56 AM | 8.23 | 0 |
| 2024-06-10 | 9:41:43 PM | 8.25 | 0 |
| 2024-06-10 | 8:41:47 PM | 8.26 | 0 |
| 2024-06-10 | 7:41:55 PM | 8.30 | 0 |
| 2024-06-10 | 6:41:48 PM | 8.25 | 0 |
| 2024-06-10 | 5:48:36 PM | 8.27 | 0 |
| 2024-06-10 | 4:44:40 PM | 8.09 | 0 |
| 2024-06-10 | 2:50:47 PM | 7.65 | 0 |
| 2024-06-10 | 11:57:33 AM | 7.62 | 0 |