| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:18:03 AM | 8.24 | 0 |
| 2024-06-03 | 9:48:35 PM | 8.30 | 0 |
| 2024-06-03 | 8:48:24 PM | 8.28 | 0 |
| 2024-06-03 | 7:49:01 PM | 8.21 | 0 |
| 2024-06-03 | 6:48:13 PM | 8.22 | 0 |
| 2024-06-03 | 5:57:44 PM | 8.24 | 0 |
| 2024-06-03 | 4:54:57 PM | 8.42 | 0 |
| 2024-06-03 | 3:54:08 PM | 8.39 | 0 |
| 2024-06-03 | 2:48:46 PM | 8.53 | 0 |
| 2024-06-03 | 11:56:26 AM | 8.52 | 0 |
| 2024-06-03 | 10:14:33 AM | 8.53 | 0 |
| 2024-05-31 | 9:38:59 PM | 8.40 | 0 |
| 2024-05-31 | 8:38:45 PM | 8.42 | 0 |