| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:17 AM | 99.980 | 0 |
| 2024-05-30 | 9:40:00 AM | 100.110 | 0 |
| 2024-05-30 | 9:00:05 AM | 99.970 | 0 |
| 2024-05-29 | 9:40:04 PM | 100.010 | 0 |
| 2024-05-29 | 7:40:03 PM | 100.010 | 0 |
| 2024-05-29 | 5:40:07 PM | 100.010 | 0 |
| 2024-05-29 | 3:40:04 PM | 100.010 | 0 |
| 2024-05-29 | 1:40:08 PM | 100.090 | 0 |
| 2024-05-29 | 11:40:11 AM | 100.130 | 0 |
| 2024-05-29 | 9:40:16 AM | 100.150 | 0 |
| 2024-05-29 | 9:00:10 AM | 100.200 | 0 |
| 2024-05-28 | 9:40:09 PM | 100.220 | 0 |
| 2024-05-28 | 7:40:15 PM | 100.220 | 0 |