| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:40:05 PM | 101.750 | 0 |
| 2024-05-27 | 1:40:14 PM | 101.750 | 0 |
| 2024-05-27 | 11:40:09 AM | 101.760 | 0 |
| 2024-05-27 | 9:40:02 AM | 101.890 | 0 |
| 2024-05-27 | 9:00:10 AM | 101.890 | 0 |
| 2024-05-24 | 9:40:06 PM | 101.890 | 0 |
| 2024-05-24 | 7:40:04 PM | 101.890 | 0 |
| 2024-05-24 | 5:40:03 PM | 101.890 | 0 |
| 2024-05-24 | 3:40:01 PM | 101.890 | 0 |
| 2024-05-24 | 1:40:04 PM | 101.890 | 0 |
| 2024-05-24 | 11:40:08 AM | 101.890 | 0 |