| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:18 PM | 102.270 | 0 |
| 2024-06-03 | 7:40:19 PM | 102.270 | 0 |
| 2024-06-03 | 5:40:20 PM | 102.270 | 0 |
| 2024-06-03 | 3:40:20 PM | 102.270 | 0 |
| 2024-06-03 | 1:40:19 PM | 102.240 | 0 |
| 2024-06-03 | 11:40:01 AM | 102.220 | 0 |
| 2024-06-03 | 9:40:06 AM | 102.220 | 0 |
| 2024-06-03 | 9:00:17 AM | 102.220 | 0 |
| 2024-05-31 | 9:40:12 PM | 102.220 | 0 |
| 2024-05-31 | 7:40:16 PM | 102.220 | 0 |