| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:20 PM | 6.760 | 0 |
| 2024-05-30 | 7:35:01 PM | 6.780 | 0 |
| 2024-05-30 | 6:34:17 PM | 6.780 | 0 |
| 2024-05-30 | 4:34:13 PM | 6.800 | 0 |
| 2024-05-30 | 3:34:27 PM | 6.790 | 0 |
| 2024-05-30 | 2:34:30 PM | 6.760 | 0 |
| 2024-05-30 | 1:34:29 PM | 6.670 | 0 |
| 2024-05-30 | 12:34:20 PM | 6.690 | 0 |
| 2024-05-30 | 11:34:24 AM | 6.690 | 0 |
| 2024-05-30 | 10:34:16 AM | 6.660 | 0 |
| 2024-05-30 | 9:34:27 AM | 6.610 | 0 |
| 2024-05-29 | 9:34:23 PM | 6.550 | 0 |
| 2024-05-29 | 8:34:30 PM | 6.550 | 0 |