| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:42 PM | 0.320 | 0 |
| 2024-05-31 | 2:04:22 PM | 0.320 | 0 |
| 2024-05-31 | 1:34:45 PM | 0.310 | 0 |
| 2024-05-31 | 1:08:45 PM | 0.320 | 0 |
| 2024-05-31 | 12:34:51 PM | 0.320 | 0 |
| 2024-05-31 | 12:04:25 PM | 0.320 | 0 |
| 2024-05-31 | 11:34:46 AM | 0.320 | 0 |
| 2024-05-31 | 11:04:28 AM | 0.320 | 0 |
| 2024-05-31 | 10:34:56 AM | 0.310 | 0 |
| 2024-05-31 | 10:04:31 AM | 0.310 | 0 |
| 2024-05-31 | 9:34:46 AM | 0.310 | 0 |
| 2024-05-31 | 9:04:46 AM | 0.320 | 0 |
| 2024-05-31 | 8:34:29 AM | 0.290 | 0 |