| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:34:43 PM | 2.190 | 0 |
| 5/31/2024 | 2:04:23 PM | 2.150 | 0 |
| 5/31/2024 | 1:34:46 PM | 2.120 | 0 |
| 5/31/2024 | 1:08:41 PM | 2.140 | 0 |
| 5/31/2024 | 12:34:52 PM | 2.190 | 0 |
| 5/31/2024 | 12:04:26 PM | 2.180 | 0 |
| 5/31/2024 | 11:34:47 AM | 2.200 | 0 |
| 5/31/2024 | 11:04:28 AM | 2.170 | 0 |
| 5/31/2024 | 10:34:57 AM | 2.160 | 0 |
| 5/31/2024 | 10:04:31 AM | 2.190 | 0 |
| 5/31/2024 | 9:34:46 AM | 2.140 | 0 |
| 5/31/2024 | 9:04:43 AM | 2.220 | 0 |
| 5/31/2024 | 8:34:30 AM | 2.160 | 0 |