| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:45 AM | 2.230 | 0 |
| 2024-05-31 | 9:35:08 AM | 2.200 | 0 |
| 2024-05-31 | 9:04:57 AM | 2.260 | 0 |
| 2024-05-31 | 8:34:40 AM | 2.180 | 0 |
| 2024-05-30 | 9:34:48 PM | 2.190 | 0 |
| 2024-05-30 | 9:05:02 PM | 2.190 | 0 |
| 2024-05-30 | 8:34:59 PM | 2.190 | 0 |
| 2024-05-30 | 8:04:52 PM | 2.190 | 0 |
| 2024-05-30 | 7:34:29 PM | 2.190 | 0 |
| 2024-05-30 | 7:04:25 PM | 2.190 | 0 |
| 2024-05-30 | 6:35:10 PM | 2.180 | 0 |
| 2024-05-30 | 6:04:29 PM | 2.180 | 0 |