| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:35:15 | 15,230 | 0 |
| 29.05.2024 | 14:05:04 | 15,330 | 0 |
| 29.05.2024 | 13:35:28 | 15,370 | 0 |
| 29.05.2024 | 13:08:37 | 15,380 | 0 |
| 29.05.2024 | 12:35:24 | 15,450 | 0 |
| 29.05.2024 | 12:04:58 | 15,380 | 0 |
| 29.05.2024 | 11:35:11 | 15,280 | 0 |
| 29.05.2024 | 11:04:46 | 15,370 | 0 |
| 29.05.2024 | 10:35:26 | 15,270 | 0 |
| 29.05.2024 | 10:04:58 | 15,060 | 0 |
| 29.05.2024 | 09:34:54 | 14,940 | 0 |
| 29.05.2024 | 09:04:55 | 14,810 | 0 |
| 29.05.2024 | 08:34:42 | 14,690 | 0 |