| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:04:59 PM | 0.750 | 0 |
| 2024-06-06 | 1:35:24 PM | 0.760 | 0 |
| 2024-06-06 | 1:08:49 PM | 0.780 | 0 |
| 2024-06-06 | 12:35:13 PM | 0.780 | 0 |
| 2024-06-06 | 12:05:02 PM | 0.780 | 0 |
| 2024-06-06 | 11:35:28 AM | 0.790 | 0 |
| 2024-06-06 | 11:04:48 AM | 0.800 | 0 |
| 2024-06-06 | 10:35:26 AM | 0.800 | 0 |
| 2024-06-06 | 10:04:54 AM | 0.790 | 0 |
| 2024-06-06 | 9:35:02 AM | 0.790 | 0 |
| 2024-06-06 | 9:04:58 AM | 0.750 | 0 |
| 2024-06-06 | 8:34:47 AM | 0.630 | 0 |