| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 405.040 | 0 |
| 2024-05-30 | 9:34:20 PM | 405.590 | 0 |
| 2024-05-30 | 8:34:20 PM | 409.350 | 0 |
| 2024-05-30 | 7:35:01 PM | 410.540 | 0 |
| 2024-05-30 | 6:34:17 PM | 412.010 | 0 |
| 2024-05-30 | 5:34:42 PM | 412.660 | 0 |
| 2024-05-30 | 4:34:13 PM | 414.690 | 0 |
| 2024-05-30 | 3:34:27 PM | 418.550 | 0 |
| 2024-05-30 | 2:34:30 PM | 425.130 | 0 |
| 2024-05-30 | 1:34:29 PM | 425.100 | 0 |
| 2024-05-30 | 12:34:20 PM | 424.670 | 0 |
| 2024-05-30 | 11:34:24 AM | 424.840 | 0 |
| 2024-05-30 | 10:34:16 AM | 424.840 | 0 |