| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:35:00 PM | 2.550 | 0 |
| 2024-06-06 | 2:04:59 PM | 2.580 | 0 |
| 2024-06-06 | 1:35:25 PM | 2.580 | 0 |
| 2024-06-06 | 1:08:50 PM | 2.580 | 0 |
| 2024-06-06 | 12:35:13 PM | 2.570 | 0 |
| 2024-06-06 | 12:05:03 PM | 2.600 | 0 |
| 2024-06-06 | 11:35:28 AM | 2.600 | 0 |
| 2024-06-06 | 11:04:49 AM | 2.640 | 0 |
| 2024-06-06 | 10:35:27 AM | 2.670 | 0 |
| 2024-06-06 | 10:04:55 AM | 2.690 | 0 |
| 2024-06-06 | 9:35:03 AM | 2.690 | 0 |
| 2024-06-06 | 9:04:59 AM | 2.700 | 0 |
| 2024-06-06 | 8:34:47 AM | 2.640 | 0 |