| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:00:07 PM | 41.940 | 0 |
| 2024-06-05 | 4:00:14 PM | 41.270 | 0 |
| 2024-06-05 | 3:00:11 PM | 41.620 | 0 |
| 2024-06-05 | 2:00:08 PM | 41.520 | 0 |
| 2024-06-05 | 12:00:09 PM | 41.280 | 0 |
| 2024-06-05 | 11:00:16 AM | 41.520 | 0 |
| 2024-06-05 | 10:00:11 AM | 41.460 | 0 |
| 2024-06-05 | 9:05:25 AM | 41.680 | 0 |
| 2024-06-04 | 7:56:13 PM | 41.490 | 0 |
| 2024-06-04 | 7:00:14 PM | 41.680 | 0 |
| 2024-06-04 | 6:00:07 PM | 41.530 | 0 |
| 2024-06-04 | 5:00:09 PM | 41.430 | 0 |
| 2024-06-04 | 4:00:17 PM | 41.710 | 0 |