| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:00:09 PM | 102.080 | 0 |
| 2024-05-21 | 4:00:16 PM | 102.070 | 0 |
| 2024-05-21 | 3:00:09 PM | 102.070 | 0 |
| 2024-05-21 | 2:00:11 PM | 102.080 | 0 |
| 2024-05-21 | 12:00:10 PM | 102.080 | 0 |
| 2024-05-21 | 11:00:09 AM | 102.100 | 0 |
| 2024-05-21 | 10:00:06 AM | 102.080 | 0 |
| 2024-05-21 | 9:05:14 AM | 102.030 | 0 |
| 2024-05-20 | 7:56:07 PM | 102.030 | 0 |
| 2024-05-20 | 7:00:05 PM | 102.030 | 0 |
| 2024-05-20 | 6:00:09 PM | 102.030 | 0 |
| 2024-05-20 | 5:00:09 PM | 102.060 | 0 |
| 2024-05-20 | 4:00:24 PM | 102.060 | 0 |