| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:10 AM | 100.480 | 0 |
| 2024-05-31 | 9:05:14 AM | 100.470 | 0 |
| 2024-05-30 | 7:56:09 PM | 100.450 | 0 |
| 2024-05-30 | 7:00:09 PM | 100.450 | 0 |
| 2024-05-30 | 6:00:25 PM | 100.450 | 0 |
| 2024-05-30 | 5:00:21 PM | 100.490 | 0 |
| 2024-05-30 | 4:00:10 PM | 100.480 | 0 |
| 2024-05-30 | 3:00:07 PM | 100.460 | 0 |
| 2024-05-30 | 2:00:08 PM | 100.470 | 0 |
| 2024-05-30 | 12:00:11 PM | 100.490 | 0 |
| 2024-05-30 | 11:00:07 AM | 100.480 | 0 |
| 2024-05-30 | 10:00:09 AM | 100.480 | 0 |
| 2024-05-30 | 9:05:19 AM | 100.460 | 0 |