| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:47 AM | 3.660 | 0 |
| 2024-05-31 | 9:50:53 AM | 3.640 | 0 |
| 2024-05-31 | 9:29:35 AM | 3.610 | 0 |
| 2024-05-31 | 8:47:35 AM | 3.530 | 0 |
| 2024-05-31 | 8:44:53 AM | 3.530 | 0 |
| 2024-05-30 | 9:41:53 PM | 3.560 | 0 |
| 2024-05-30 | 8:30:12 PM | 3.520 | 0 |
| 2024-05-30 | 7:19:06 PM | 3.520 | 0 |
| 2024-05-30 | 6:09:07 PM | 3.550 | 0 |
| 2024-05-30 | 5:00:16 PM | 3.600 | 0 |
| 2024-05-30 | 3:57:01 PM | 3.600 | 0 |
| 2024-05-30 | 2:40:41 PM | 3.600 | 0 |
| 2024-05-30 | 2:37:49 PM | 3.580 | 0 |