| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:57:49 PM | 3.300 | 0 |
| 2024-05-28 | 6:50:17 PM | 3.270 | 0 |
| 2024-05-28 | 5:43:16 PM | 3.270 | 0 |
| 2024-05-28 | 4:41:09 PM | 3.300 | 0 |
| 2024-05-28 | 3:40:47 PM | 3.250 | 0 |
| 2024-05-28 | 2:38:33 PM | 3.220 | 0 |
| 2024-05-28 | 1:32:39 PM | 3.130 | 0 |
| 2024-05-28 | 12:18:23 PM | 3.140 | 0 |
| 2024-05-28 | 12:00:59 PM | 3.130 | 0 |
| 2024-05-28 | 11:09:21 AM | 3.150 | 0 |
| 2024-05-28 | 10:26:49 AM | 3.140 | 0 |
| 2024-05-28 | 9:59:18 AM | 3.140 | 0 |
| 2024-05-28 | 8:45:39 AM | 3.050 | 0 |