| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 09:47:58 | 0.510 | 0 |
| 28/05/2024 | 08:51:23 | 0.400 | 0 |
| 28/05/2024 | 08:33:30 | 0.390 | 0 |
| 27/05/2024 | 21:47:57 | 0.430 | 0 |
| 27/05/2024 | 20:43:07 | 0.430 | 0 |
| 27/05/2024 | 19:38:58 | 0.430 | 0 |
| 27/05/2024 | 18:34:42 | 0.430 | 0 |
| 27/05/2024 | 17:31:49 | 0.430 | 0 |
| 27/05/2024 | 16:40:57 | 0.430 | 0 |
| 27/05/2024 | 16:19:11 | 0.430 | 0 |
| 27/05/2024 | 15:10:21 | 0.420 | 0 |
| 27/05/2024 | 14:06:54 | 0.440 | 0 |
| 27/05/2024 | 13:03:16 | 0.460 | 0 |