| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:35 AM | 16.160 | 0 |
| 2024-05-31 | 9:45:26 AM | 16.220 | 0 |
| 2024-05-31 | 9:23:44 AM | 16.200 | 0 |
| 2024-05-31 | 8:57:06 AM | 16.050 | 0 |
| 2024-05-31 | 8:48:36 AM | 16.020 | 0 |
| 2024-05-30 | 9:50:48 PM | 16.030 | 0 |
| 2024-05-30 | 8:59:09 PM | 16.040 | 0 |
| 2024-05-30 | 7:53:29 PM | 16.010 | 0 |
| 2024-05-30 | 6:52:14 PM | 15.990 | 0 |
| 2024-05-30 | 5:48:46 PM | 15.990 | 0 |
| 2024-05-30 | 4:38:22 PM | 15.970 | 0 |
| 2024-05-30 | 3:37:45 PM | 16.000 | 0 |
| 2024-05-30 | 2:40:09 PM | 16.000 | 0 |