| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:56 AM | 227.730 | 0 |
| 2024-05-28 | 8:43:12 AM | 228.590 | 0 |
| 2024-05-27 | 9:35:20 PM | 228.350 | 0 |
| 2024-05-27 | 8:33:41 PM | 228.300 | 0 |
| 2024-05-27 | 7:25:06 PM | 228.290 | 0 |
| 2024-05-27 | 6:18:41 PM | 228.210 | 0 |
| 2024-05-27 | 5:09:12 PM | 228.140 | 0 |
| 2024-05-27 | 4:46:04 PM | 228.110 | 0 |
| 2024-05-27 | 4:05:21 PM | 227.930 | 0 |
| 2024-05-27 | 2:49:05 PM | 227.900 | 0 |
| 2024-05-27 | 1:40:49 PM | 227.820 | 0 |
| 2024-05-27 | 12:26:04 PM | 227.730 | 0 |
| 2024-05-27 | 11:11:06 AM | 228.370 | 0 |