| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:56 AM | 1.110 | 0 |
| 2024-05-31 | 10:01:34 AM | 1.150 | 0 |
| 2024-05-31 | 9:32:52 AM | 1.140 | 0 |
| 2024-05-31 | 8:49:01 AM | 1.140 | 0 |
| 2024-05-31 | 8:46:48 AM | 1.140 | 0 |
| 2024-05-30 | 9:36:17 PM | 1.150 | 0 |
| 2024-05-30 | 9:21:32 PM | 1.150 | 0 |
| 2024-05-30 | 8:16:07 PM | 1.160 | 0 |
| 2024-05-30 | 7:00:44 PM | 1.160 | 0 |
| 2024-05-30 | 5:52:02 PM | 1.160 | 0 |
| 2024-05-30 | 4:50:23 PM | 1.170 | 0 |
| 2024-05-30 | 3:40:45 PM | 1.180 | 0 |
| 2024-05-30 | 2:38:04 PM | 1.180 | 0 |