| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:03:12 PM | 0.570 | 0 |
| 2024-05-29 | 5:56:38 PM | 0.560 | 0 |
| 2024-05-29 | 4:42:59 PM | 0.570 | 0 |
| 2024-05-29 | 3:37:30 PM | 0.580 | 0 |
| 2024-05-29 | 2:31:08 PM | 0.580 | 0 |
| 2024-05-29 | 1:15:31 PM | 0.570 | 0 |
| 2024-05-29 | 12:21:23 PM | 0.600 | 0 |
| 2024-05-29 | 12:14:12 PM | 0.600 | 0 |
| 2024-05-29 | 11:36:48 AM | 0.600 | 0 |
| 2024-05-29 | 11:08:15 AM | 0.610 | 0 |