| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:58 AM | 14.460 | 0 |
| 2024-06-07 | 8:50:55 AM | 14.460 | 0 |
| 2024-06-07 | 8:27:19 AM | 14.460 | 0 |
| 2024-06-06 | 9:42:17 PM | 14.460 | 0 |
| 2024-06-06 | 9:12:34 PM | 14.450 | 0 |
| 2024-06-06 | 7:56:07 PM | 14.460 | 0 |
| 2024-06-06 | 6:55:46 PM | 14.470 | 0 |
| 2024-06-06 | 5:41:14 PM | 14.470 | 0 |
| 2024-06-06 | 4:32:42 PM | 14.480 | 0 |
| 2024-06-06 | 3:55:07 PM | 14.460 | 0 |
| 2024-06-06 | 3:28:51 PM | 14.470 | 0 |
| 2024-06-06 | 2:25:19 PM | 14.450 | 0 |
| 2024-06-06 | 1:21:28 PM | 14.490 | 0 |