| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:33 AM | 14.450 | 0 |
| 2024-06-04 | 8:47:54 AM | 14.440 | 0 |
| 2024-06-03 | 9:45:29 PM | 14.440 | 0 |
| 2024-06-03 | 8:30:16 PM | 14.440 | 0 |
| 2024-06-03 | 7:15:56 PM | 14.460 | 0 |
| 2024-06-03 | 6:05:22 PM | 14.450 | 0 |
| 2024-06-03 | 4:54:52 PM | 14.470 | 0 |
| 2024-06-03 | 4:40:20 PM | 14.460 | 0 |
| 2024-06-03 | 3:59:06 PM | 14.500 | 0 |
| 2024-06-03 | 3:54:27 PM | 14.500 | 0 |
| 2024-06-03 | 2:38:13 PM | 14.510 | 0 |
| 2024-06-03 | 1:28:45 PM | 14.510 | 0 |
| 2024-06-03 | 12:22:45 PM | 14.520 | 0 |