| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:56:12 AM | 284.950 | 0 |
| 2024-05-23 | 9:46:31 AM | 285.380 | 0 |
| 2024-05-23 | 9:23:53 AM | 285.840 | 0 |
| 2024-05-23 | 8:47:13 AM | 285.710 | 0 |
| 2024-05-23 | 8:41:00 AM | 285.760 | 0 |
| 2024-05-22 | 9:43:56 PM | 285.300 | 0 |
| 2024-05-22 | 8:18:13 PM | 284.990 | 0 |
| 2024-05-22 | 7:05:15 PM | 285.040 | 0 |
| 2024-05-22 | 6:04:04 PM | 284.970 | 0 |
| 2024-05-22 | 4:56:17 PM | 285.300 | 0 |
| 2024-05-22 | 3:43:42 PM | 285.370 | 0 |
| 2024-05-22 | 2:31:31 PM | 285.370 | 0 |
| 2024-05-22 | 1:31:24 PM | 285.400 | 0 |