| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:48 PM | 214.730 | 0 |
| 2024-05-31 | 9:25:45 PM | 214.650 | 0 |
| 2024-05-31 | 8:22:31 PM | 214.480 | 0 |
| 2024-05-31 | 7:10:31 PM | 214.210 | 0 |
| 2024-05-31 | 6:00:16 PM | 214.270 | 0 |
| 2024-05-31 | 4:50:34 PM | 214.010 | 0 |
| 2024-05-31 | 4:30:17 PM | 213.790 | 0 |
| 2024-05-31 | 4:29:30 PM | 213.760 | 0 |
| 2024-05-31 | 3:40:04 PM | 213.830 | 0 |
| 2024-05-31 | 2:32:01 PM | 213.730 | 0 |
| 2024-05-31 | 1:29:07 PM | 213.790 | 0 |
| 2024-05-31 | 12:18:26 PM | 213.760 | 0 |
| 2024-05-31 | 11:23:18 AM | 214.070 | 0 |