| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:41 PM | 81.600 | 0 |
| 2024-05-31 | 9:01:44 PM | 81.610 | 0 |
| 2024-05-31 | 8:01:21 PM | 81.600 | 0 |
| 2024-05-31 | 6:51:12 PM | 81.570 | 0 |
| 2024-05-31 | 5:49:39 PM | 81.560 | 0 |
| 2024-05-31 | 4:46:29 PM | 81.510 | 0 |
| 2024-05-31 | 4:27:53 PM | 81.420 | 0 |
| 2024-05-31 | 4:18:47 PM | 81.390 | 0 |
| 2024-05-31 | 3:39:39 PM | 81.430 | 0 |
| 2024-05-31 | 2:25:57 PM | 81.540 | 0 |
| 2024-05-31 | 1:14:13 PM | 81.520 | 0 |
| 2024-05-31 | 12:08:45 PM | 81.590 | 0 |
| 2024-05-31 | 11:19:24 AM | 81.630 | 0 |